Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 471,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:44:291298 000,00598 590,00548 600,00528 602,00509 261,009 471,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:44:281298 000,00598 590,00548 600,00528 602,00509 261,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:44:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:44:28847 800,00798 000,0098 590,0048 600,0028 602,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:42:441298 000,00598 590,00548 600,00528 602,00509 259,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:42:131298 000,00598 590,00548 600,00528 602,00509 259,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:42:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:42:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:42:13847 800,00798 000,0098 590,0048 600,0028 602,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:41:291298 000,00598 590,00548 600,00528 602,00509 257,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:41:281298 000,00598 590,00548 600,00528 602,00509 257,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:41:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:41:27847 800,00798 000,0098 590,0048 600,0028 602,009 463,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:40:431298 000,00598 590,00548 600,00528 602,00509 253,009 463,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:40:421298 000,00598 590,00548 600,00528 602,00509 253,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:40:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:40:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:40:42847 800,00798 000,0098 590,0048 600,0028 602,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:39:591298 000,00598 590,00548 600,00528 602,00509 259,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:39:591298 000,00598 590,00548 600,00528 602,00509 259,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:39:571298 000,00598 590,00548 600,00528 602,00509 259,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:571298 000,00598 590,00548 600,00528 602,00509 259,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:57847 800,00798 000,0098 590,0048 600,0028 602,009 460,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:39:151298 000,00598 590,00548 600,00528 602,00509 250,009 460,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:39:121298 000,00598 590,00548 600,00528 602,00509 250,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:121298 000,00598 590,00548 600,00528 602,00509 250,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:12847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:12847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:39:12847 800,00798 000,0098 590,0048 600,0028 602,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:37:451298 000,00598 590,00548 600,00528 602,00509 254,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:37:441298 000,00598 590,00548 600,00528 602,00509 254,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:37:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:37:43847 800,00798 000,0098 590,0048 600,0028 602,009 461,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:36:591298 000,00598 590,00548 600,00528 602,00509 251,009 461,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:36:571298 000,00598 590,00548 600,00528 602,00509 251,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:36:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:36:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:36:56847 800,00798 000,0098 590,0048 600,0028 602,009 462,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:35:291298 000,00598 590,00548 600,00528 602,00509 252,009 462,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:35:281298 000,00598 590,00548 600,00528 602,00509 252,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:35:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:35:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:35:28847 800,00798 000,0098 590,0048 600,0028 602,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:35:28847 800,00798 000,0098 590,0048 600,0028 602,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:34:451298 000,00598 590,00548 600,00528 602,00509 254,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:34:451298 000,00598 590,00548 600,00528 602,00509 254,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:34:441298 000,00598 590,00548 600,00528 602,00509 254,009 900,0029 941,00119 979,00199 980,002410 000,0034